NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 128.5 | 142.0 | 128.5 | 142.0 | 390.27 Thousand |
| 04 Apr, 2025 | 133.1 | 137.9 | 131.0 | 135.25 | 617.56 Thousand |
| 03 Apr, 2025 | 123.1 | 135.35 | 123.1 | 131.35 | 426.55 Thousand |
| 02 Apr, 2025 | 115.15 | 123.05 | 113.6 | 123.05 | 180.47 Thousand |
| 01 Apr, 2025 | 102.05 | 111.9 | 102.05 | 111.9 | 104.81 Thousand |
| 28 Mar, 2025 | 103.8 | 104.39 | 100.55 | 101.77 | 84.66 Thousand |
| 27 Mar, 2025 | 98.01 | 107.0 | 98.01 | 100.67 | 84.66 Thousand |
| 26 Mar, 2025 | 99.01 | 102.32 | 98.68 | 99.75 | 62.56 Thousand |
| 25 Mar, 2025 | 102.61 | 105.26 | 99.72 | 100.27 | 62.56 Thousand |
| 24 Mar, 2025 | 103.69 | 107.65 | 101.51 | 102.33 | 136.12 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW