NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 175.55 179.9 171.55 175.9 60.31 Thousand
29 May, 2025 181.15 185.95 178.0 180.5 265.32 Thousand
28 May, 2025 183.9 191.7 180.0 186.55 43.09 Thousand
27 May, 2025 183.6 186.8 181.1 182.9 34.68 Thousand
26 May, 2025 182.25 192.0 182.25 185.35 12.19 Thousand
23 May, 2025 189.3 193.45 185.4 187.25 19.36 Thousand
22 May, 2025 183.55 197.0 181.5 195.1 69.4 Thousand
21 May, 2025 201.1 201.1 191.05 191.05 67.79 Thousand
20 May, 2025 207.0 210.0 193.4 201.1 81.54 Thousand
19 May, 2025 195.0 204.2 195.0 203.55 170.98 Thousand