INR 192.55
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 175.55 | 179.9 | 171.55 | 175.9 | 60.31 Thousand |
29 May, 2025 | 181.15 | 185.95 | 178.0 | 180.5 | 265.32 Thousand |
28 May, 2025 | 183.9 | 191.7 | 180.0 | 186.55 | 43.09 Thousand |
27 May, 2025 | 183.6 | 186.8 | 181.1 | 182.9 | 34.68 Thousand |
26 May, 2025 | 182.25 | 192.0 | 182.25 | 185.35 | 12.19 Thousand |
23 May, 2025 | 189.3 | 193.45 | 185.4 | 187.25 | 19.36 Thousand |
22 May, 2025 | 183.55 | 197.0 | 181.5 | 195.1 | 69.4 Thousand |
21 May, 2025 | 201.1 | 201.1 | 191.05 | 191.05 | 67.79 Thousand |
20 May, 2025 | 207.0 | 210.0 | 193.4 | 201.1 | 81.54 Thousand |
19 May, 2025 | 195.0 | 204.2 | 195.0 | 203.55 | 170.98 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW