NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 244.9 | 244.9 | 236.55 | 240.9 | 12.84 Thousand |
| 10 Jul, 2025 | 250.95 | 250.95 | 240.9 | 244.8 | 13.39 Thousand |
| 09 Jul, 2025 | 227.05 | 250.95 | 227.05 | 250.95 | 55.88 Thousand |
| 08 Jul, 2025 | 240.15 | 245.9 | 239.0 | 239.0 | 31.61 Thousand |
| 07 Jul, 2025 | 263.9 | 263.9 | 252.0 | 257.0 | 22.44 Thousand |
| 04 Jul, 2025 | 265.1 | 265.1 | 241.0 | 264.75 | 479.79 Thousand |
| 03 Jul, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 6679.00 |
| 02 Jul, 2025 | 240.5 | 240.5 | 240.5 | 240.5 | 4191.00 |
| 01 Jul, 2025 | 227.9 | 229.05 | 220.3 | 229.05 | 19.12 Thousand |
| 30 Jun, 2025 | 215.0 | 218.15 | 215.0 | 218.15 | 554.67 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW