NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 67.02 70.0 67.02 69.63 10.05 Thousand
05 Mar, 2025 69.25 69.25 66.35 67.74 150.8 Thousand
04 Mar, 2025 56.16 70.52 56.16 69.46 150.8 Thousand
03 Mar, 2025 55.72 62.43 55.72 60.59 26.34 Thousand
28 Feb, 2025 56.35 59.16 54.0 58.31 13.65 Thousand
27 Feb, 2025 60.55 60.55 56.41 56.6 26.1 Thousand
25 Feb, 2025 67.0 67.0 59.74 60.47 8027.00
24 Feb, 2025 59.34 61.17 58.69 60.69 4366.00
21 Feb, 2025 61.46 61.46 59.5 59.6 10.4 Thousand
20 Feb, 2025 61.55 63.05 59.91 60.72 18.14 Thousand