NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 76.99 76.99 75.75 75.8 6184.00
18 Dec, 2023 74.95 77.25 74.05 75.0 49.37 Thousand
15 Dec, 2023 73.3 75.54 72.0 73.86 34.83 Thousand
14 Dec, 2023 74.4 74.4 72.8 72.8 20.02 Thousand
13 Dec, 2023 74.25 74.25 72.8 73.29 21.01 Thousand
12 Dec, 2023 75.0 75.0 73.55 74.25 5602.00
11 Dec, 2023 74.65 75.42 73.9 73.9 8383.00
08 Dec, 2023 75.49 75.5 74.46 74.6 38.32 Thousand
07 Dec, 2023 76.53 76.53 74.2 74.69 30.24 Thousand