NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 76.6 77.25 76.09 76.55 21.03 Thousand
02 Jan, 2024 77.29 78.3 75.15 76.2 13.53 Thousand
01 Jan, 2024 73.99 76.9 73.35 76.4 37.5 Thousand
29 Dec, 2023 74.12 74.5 73.1 74.0 26.59 Thousand
28 Dec, 2023 74.74 75.12 74.0 74.12 6631.00
27 Dec, 2023 76.25 76.6 74.7 74.71 26.09 Thousand
26 Dec, 2023 73.8 75.1 73.8 74.89 6010.00
22 Dec, 2023 74.45 75.05 73.9 74.0 9549.00
21 Dec, 2023 73.07 73.96 72.38 73.85 13.79 Thousand
20 Dec, 2023 76.44 76.45 72.6 72.95 19.2 Thousand