NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 74.9 | 75.15 | 74.22 | 74.53 | 4626.00 |
| 31 Jan, 2024 | 73.91 | 75.4 | 73.18 | 74.6 | 38.15 Thousand |
| 30 Jan, 2024 | 74.41 | 74.68 | 72.42 | 72.93 | 40.06 Thousand |
| 29 Jan, 2024 | 75.49 | 76.0 | 73.85 | 73.85 | 9449.00 |
| 25 Jan, 2024 | 75.03 | 75.03 | 73.6 | 74.38 | 11.31 Thousand |
| 24 Jan, 2024 | 75.99 | 75.99 | 73.0 | 73.8 | 49 Thousand |
| 23 Jan, 2024 | 80.53 | 81.85 | 75.46 | 81.85 | 15.15 Thousand |
| 20 Jan, 2024 | 79.85 | 81.62 | 77.8 | 80.0 | 62.91 Thousand |
| 19 Jan, 2024 | 77.85 | 79.0 | 77.6 | 78.0 | 12.67 Thousand |
| 18 Jan, 2024 | 78.0 | 79.54 | 75.05 | 77.85 | 43.87 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW