NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 70.31 71.75 70.25 70.82 953.16 Thousand
28 Feb, 2024 72.99 73.75 71.51 72.02 8200.00
27 Feb, 2024 71.5 73.78 70.9 72.76 30.12 Thousand
26 Feb, 2024 73.89 73.89 71.0 71.3 8431.00
23 Feb, 2024 72.43 72.64 71.6 71.6 10.3 Thousand
22 Feb, 2024 74.2 74.2 71.75 72.25 19.18 Thousand
21 Feb, 2024 72.95 74.98 71.62 72.59 31.85 Thousand
20 Feb, 2024 74.17 74.17 71.78 72.4 11.85 Thousand
19 Feb, 2024 74.34 74.34 72.91 73.24 13.67 Thousand
16 Feb, 2024 73.27 74.17 72.5 73.18 9597.00