NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 56.55 61.34 56.55 60.57 45.05 Thousand
28 Mar, 2024 57.45 59.44 55.76 56.53 11.26 Thousand
27 Mar, 2024 63.79 63.79 55.35 56.49 489.58 Thousand
26 Mar, 2024 60.25 62.39 58.45 62.11 133.15 Thousand
22 Mar, 2024 59.37 60.25 58.65 59.78 38.77 Thousand
21 Mar, 2024 58.43 59.7 58.16 58.21 4972.00
20 Mar, 2024 58.85 59.39 57.45 58.26 28.18 Thousand
19 Mar, 2024 59.3 59.35 58.0 58.57 45.83 Thousand
18 Mar, 2024 60.74 61.0 58.75 59.05 13.74 Thousand
15 Mar, 2024 62.68 62.68 58.21 59.55 19.32 Thousand