NACL Industries Limited (NACLIND.BO)

INR 61.1

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 74.25 74.25 72.8 73.29 21.01 Thousand
12 Dec, 2023 75.0 75.0 73.55 74.25 5602.00
11 Dec, 2023 74.65 75.42 73.9 73.9 8383.00
08 Dec, 2023 75.49 75.5 74.46 74.6 38.32 Thousand
07 Dec, 2023 76.53 76.53 74.2 74.69 30.24 Thousand