NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 79.4 79.4 76.46 76.87 10.75 Thousand
21 Jun, 2024 79.56 79.56 76.61 77.88 65.49 Thousand
20 Jun, 2024 77.6 78.45 76.31 78.0 18.46 Thousand
19 Jun, 2024 75.93 78.4 74.7 75.83 23.03 Thousand
18 Jun, 2024 73.05 76.3 73.05 74.45 23.89 Thousand
14 Jun, 2024 71.1 73.5 70.77 73.28 45.02 Thousand
13 Jun, 2024 72.0 72.0 69.5 71.13 5916.00
12 Jun, 2024 70.3 71.77 69.55 70.27 34.47 Thousand
11 Jun, 2024 68.3 69.0 66.76 68.67 35.26 Thousand
10 Jun, 2024 66.04 67.49 66.04 66.72 14.85 Thousand