NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 77.6 | 78.45 | 76.31 | 78.0 | 18.46 Thousand |
| 19 Jun, 2024 | 75.93 | 78.4 | 74.7 | 75.83 | 23.03 Thousand |
| 18 Jun, 2024 | 73.05 | 76.3 | 73.05 | 74.45 | 23.89 Thousand |
| 14 Jun, 2024 | 71.1 | 73.5 | 70.77 | 73.28 | 45.02 Thousand |
| 13 Jun, 2024 | 72.0 | 72.0 | 69.5 | 71.13 | 5916.00 |
| 12 Jun, 2024 | 70.3 | 71.77 | 69.55 | 70.27 | 34.47 Thousand |
| 11 Jun, 2024 | 68.3 | 69.0 | 66.76 | 68.67 | 35.26 Thousand |
| 10 Jun, 2024 | 66.04 | 67.49 | 66.04 | 66.72 | 14.85 Thousand |
| 07 Jun, 2024 | 69.1 | 69.1 | 65.95 | 66.2 | 3605.00 |
| 06 Jun, 2024 | 62.8 | 68.64 | 62.8 | 67.02 | 15.24 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW