NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 73.31 | 73.31 | 69.21 | 69.63 | 10.67 Thousand |
| 05 Jul, 2024 | 69.95 | 70.78 | 69.45 | 70.11 | 7039.00 |
| 04 Jul, 2024 | 69.0 | 69.65 | 68.35 | 68.87 | 12.97 Thousand |
| 03 Jul, 2024 | 74.06 | 75.14 | 69.5 | 70.24 | 63.1 Thousand |
| 02 Jul, 2024 | 74.9 | 76.48 | 74.05 | 74.63 | 5247.00 |
| 01 Jul, 2024 | 74.9 | 75.95 | 73.0 | 74.98 | 12.47 Thousand |
| 28 Jun, 2024 | 70.37 | 74.13 | 70.37 | 73.75 | 16.97 Thousand |
| 27 Jun, 2024 | 74.5 | 75.0 | 71.6 | 71.8 | 26.15 Thousand |
| 26 Jun, 2024 | 78.5 | 78.5 | 74.77 | 75.18 | 16.24 Thousand |
| 25 Jun, 2024 | 77.85 | 78.28 | 76.2 | 76.96 | 11.68 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW