NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 66.5 | 66.5 | 63.5 | 64.1 | 29.77 Thousand |
| 02 Aug, 2024 | 68.3 | 68.3 | 66.53 | 66.89 | 3275.00 |
| 01 Aug, 2024 | 68.79 | 69.05 | 68.02 | 68.2 | 10.18 Thousand |
| 31 Jul, 2024 | 68.3 | 71.0 | 68.18 | 68.62 | 23.49 Thousand |
| 30 Jul, 2024 | 68.0 | 69.73 | 68.0 | 68.29 | 13.43 Thousand |
| 29 Jul, 2024 | 71.95 | 71.95 | 68.96 | 69.06 | 13.56 Thousand |
| 26 Jul, 2024 | 70.6 | 71.83 | 69.56 | 70.66 | 35.43 Thousand |
| 25 Jul, 2024 | 65.3 | 75.8 | 65.25 | 70.05 | 167.92 Thousand |
| 24 Jul, 2024 | 65.95 | 66.32 | 65.09 | 65.26 | 9355.00 |
| 23 Jul, 2024 | 65.85 | 66.38 | 63.95 | 64.81 | 12.01 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW