NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 62.3 62.3 59.75 60.19 5177.00
15 Aug, 2024 62.3 62.3 59.75 60.19 5177.00
14 Aug, 2024 63.0 63.0 59.7 61.05 29.52 Thousand
13 Aug, 2024 62.26 63.96 61.23 62.43 29.52 Thousand
12 Aug, 2024 63.25 63.25 61.81 62.48 11.14 Thousand
11 Aug, 2024 63.25 63.25 61.81 62.48 9968.00
09 Aug, 2024 63.76 64.51 63.01 63.25 2624.00
08 Aug, 2024 63.8 64.44 63.18 63.49 24.64 Thousand
07 Aug, 2024 63.86 64.6 63.73 64.05 1657.00
06 Aug, 2024 66.45 66.45 63.56 63.86 9154.00