INR 192.55
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 62.3 | 62.3 | 59.75 | 60.19 | 5177.00 |
15 Aug, 2024 | 62.3 | 62.3 | 59.75 | 60.19 | 5177.00 |
14 Aug, 2024 | 63.0 | 63.0 | 59.7 | 61.05 | 29.52 Thousand |
13 Aug, 2024 | 62.26 | 63.96 | 61.23 | 62.43 | 29.52 Thousand |
12 Aug, 2024 | 63.25 | 63.25 | 61.81 | 62.48 | 11.14 Thousand |
11 Aug, 2024 | 63.25 | 63.25 | 61.81 | 62.48 | 9968.00 |
09 Aug, 2024 | 63.76 | 64.51 | 63.01 | 63.25 | 2624.00 |
08 Aug, 2024 | 63.8 | 64.44 | 63.18 | 63.49 | 24.64 Thousand |
07 Aug, 2024 | 63.86 | 64.6 | 63.73 | 64.05 | 1657.00 |
06 Aug, 2024 | 66.45 | 66.45 | 63.56 | 63.86 | 9154.00 |
IGT
7458
JCDXF
IVA
SOFI
GROW