NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 61.69 61.69 59.85 59.98 66.38 Thousand
18 Aug, 2024 61.69 61.69 59.85 59.98 21.94 Thousand
16 Aug, 2024 62.3 62.3 59.75 60.19 5177.00
15 Aug, 2024 62.3 62.3 59.75 60.19 5177.00
14 Aug, 2024 63.0 63.0 59.7 61.05 29.52 Thousand
13 Aug, 2024 62.26 63.96 61.23 62.43 29.52 Thousand
12 Aug, 2024 63.25 63.25 61.81 62.48 11.14 Thousand
11 Aug, 2024 63.25 63.25 61.81 62.48 9968.00
09 Aug, 2024 63.76 64.51 63.01 63.25 2624.00
08 Aug, 2024 63.8 64.44 63.18 63.49 24.64 Thousand