NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 61.07 | 63.36 | 61.07 | 62.53 | 17.39 Thousand |
| 16 Apr, 2024 | 62.0 | 62.1 | 60.78 | 61.4 | 2000.00 |
| 15 Apr, 2024 | 60.01 | 62.5 | 60.01 | 61.24 | 19.4 Thousand |
| 12 Apr, 2024 | 63.9 | 64.21 | 62.5 | 62.77 | 11.58 Thousand |
| 10 Apr, 2024 | 64.25 | 64.25 | 62.85 | 63.96 | 5758.00 |
| 09 Apr, 2024 | 63.1 | 64.9 | 62.55 | 63.01 | 4202.00 |
| 08 Apr, 2024 | 65.0 | 65.65 | 62.91 | 63.03 | 28.43 Thousand |
| 05 Apr, 2024 | 62.58 | 64.8 | 62.1 | 63.98 | 8506.00 |
| 04 Apr, 2024 | 63.99 | 63.99 | 62.12 | 62.61 | 18.74 Thousand |
| 03 Apr, 2024 | 62.99 | 63.25 | 62.0 | 62.99 | 11.03 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW