NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 74.71 | 74.71 | 72.15 | 73.12 | 28.4 Thousand |
| 14 Feb, 2024 | 68.94 | 74.59 | 68.35 | 73.7 | 26.28 Thousand |
| 13 Feb, 2024 | 69.5 | 70.99 | 68.0 | 68.3 | 21.77 Thousand |
| 12 Feb, 2024 | 71.59 | 71.63 | 69.43 | 70.05 | 26.9 Thousand |
| 09 Feb, 2024 | 73.73 | 73.81 | 70.95 | 72.1 | 39.75 Thousand |
| 08 Feb, 2024 | 74.49 | 74.95 | 73.46 | 74.45 | 15.2 Thousand |
| 07 Feb, 2024 | 74.06 | 74.9 | 73.52 | 73.95 | 6998.00 |
| 06 Feb, 2024 | 74.24 | 74.98 | 73.83 | 73.83 | 5132.00 |
| 05 Feb, 2024 | 74.5 | 77.49 | 73.55 | 74.16 | 19.63 Thousand |
| 02 Feb, 2024 | 75.26 | 75.26 | 73.86 | 74.3 | 33.14 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW