Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 63.0 63.8 62.4 62.55 9852.00
16 Nov, 2023 64.5 65.04 62.25 62.49 62.97 Thousand
15 Nov, 2023 62.99 64.5 61.6 63.76 126.34 Thousand
13 Nov, 2023 59.03 64.35 59.03 61.96 259.14 Thousand
12 Nov, 2023 58.69 59.7 56.65 58.6 49.85 Thousand
10 Nov, 2023 54.82 55.0 53.49 53.88 4837.00
09 Nov, 2023 55.79 55.79 54.54 54.9 7433.00
08 Nov, 2023 56.5 56.5 54.5 55.0 11.14 Thousand
07 Nov, 2023 55.64 55.64 54.1 54.26 14.09 Thousand
06 Nov, 2023 55.84 56.6 54.03 55.55 8753.00