Munjal Auto Industries Limited (MUNJALAU.BO)
INR 102.45
(1.09%)
INR 102.45
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 106.94 | 106.94 | 102.69 | 103.45 | 10.88 Thousand |
| 02 Jan, 2025 | 100.0 | 108.68 | 99.76 | 105.67 | 121.46 Thousand |
| 01 Jan, 2025 | 97.4 | 100.84 | 97.4 | 100.05 | 5521.00 |
| 31 Dec, 2024 | 99.25 | 99.25 | 91.35 | 97.4 | 7951.00 |
| 30 Dec, 2024 | 97.6 | 99.5 | 97.0 | 97.8 | 19.43 Thousand |
| 27 Dec, 2024 | 94.0 | 101.05 | 94.0 | 100.15 | 40.68 Thousand |
| 26 Dec, 2024 | 98.0 | 99.6 | 95.9 | 96.35 | 22.69 Thousand |
| 24 Dec, 2024 | 97.0 | 99.75 | 97.0 | 98.1 | 3010.00 |
| 23 Dec, 2024 | 100.05 | 101.85 | 97.45 | 98.1 | 25.55 Thousand |
| 20 Dec, 2024 | 102.0 | 102.95 | 99.8 | 99.95 | 16.6 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD