Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 82.01 | 82.5 | 81.43 | 82.5 | 434.00 |
| 30 May, 2025 | 84.89 | 84.89 | 82.4 | 82.91 | 1304.00 |
| 29 May, 2025 | 84.25 | 86.2 | 81.99 | 85.1 | 22.26 Thousand |
| 28 May, 2025 | 86.2 | 87.0 | 84.7 | 85.11 | 19.89 Thousand |
| 27 May, 2025 | 86.44 | 86.47 | 84.89 | 86.35 | 4206.00 |
| 26 May, 2025 | 83.05 | 85.63 | 82.27 | 85.23 | 9089.00 |
| 23 May, 2025 | 82.82 | 83.14 | 81.97 | 82.95 | 1927.00 |
| 22 May, 2025 | 74.0 | 82.48 | 74.0 | 82.23 | 6279.00 |
| 21 May, 2025 | 79.0 | 80.5 | 78.84 | 79.66 | 15.1 Thousand |
| 20 May, 2025 | 81.68 | 82.0 | 78.28 | 79.2 | 9239.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD