Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 59.0 59.0 56.4 57.1 4452.00
29 Sep, 2023 56.3 57.75 56.29 56.85 16.86 Thousand
28 Sep, 2023 56.66 56.8 56.0 56.3 1593.00
27 Sep, 2023 56.49 56.96 56.15 56.49 8567.00
26 Sep, 2023 56.84 57.14 56.4 56.49 3865.00
25 Sep, 2023 57.04 57.04 55.25 56.6 21.43 Thousand
22 Sep, 2023 56.01 57.65 56.01 56.62 9940.00
21 Sep, 2023 57.55 58.1 56.7 57.09 25.35 Thousand
20 Sep, 2023 57.65 58.25 57.0 57.54 7045.00
18 Sep, 2023 58.94 58.94 57.53 57.6 8208.00