Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 56.94 57.64 56.21 57.4 14.18 Thousand
18 Oct, 2023 56.76 58.4 56.76 57.0 21.7 Thousand
17 Oct, 2023 57.26 57.55 56.4 56.4 7071.00
16 Oct, 2023 56.15 57.31 55.75 56.71 20.06 Thousand
13 Oct, 2023 56.7 57.0 54.9 55.99 38.8 Thousand
12 Oct, 2023 62.8 62.8 56.63 56.7 3715.00
11 Oct, 2023 56.25 57.45 56.24 56.84 16.49 Thousand
10 Oct, 2023 55.6 56.35 55.5 55.8 6461.00
09 Oct, 2023 59.32 59.32 54.96 54.96 6177.00
06 Oct, 2023 57.03 57.25 56.55 56.7 8355.00