Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 74.0 | 77.16 | 74.0 | 75.06 | 3472.00 |
| 13 Jun, 2025 | 76.5 | 78.16 | 75.77 | 76.85 | 7552.00 |
| 12 Jun, 2025 | 80.34 | 80.7 | 77.01 | 77.69 | 16.81 Thousand |
| 11 Jun, 2025 | 80.57 | 81.99 | 79.58 | 80.28 | 54.52 Thousand |
| 10 Jun, 2025 | 81.91 | 82.99 | 79.22 | 79.74 | 10.74 Thousand |
| 09 Jun, 2025 | 83.5 | 83.5 | 81.41 | 81.91 | 19.67 Thousand |
| 06 Jun, 2025 | 80.75 | 83.25 | 79.01 | 82.09 | 35.53 Thousand |
| 05 Jun, 2025 | 81.71 | 81.91 | 78.5 | 79.3 | 4765.00 |
| 04 Jun, 2025 | 80.75 | 80.75 | 78.98 | 80.08 | 10.11 Thousand |
| 03 Jun, 2025 | 81.67 | 81.67 | 79.65 | 80.29 | 2550.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD