INR 72.46
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 73.95 | 74.5 | 73.0 | 73.81 | 1095.00 |
19 Jun, 2025 | 77.0 | 77.0 | 75.29 | 75.6 | 815.00 |
18 Jun, 2025 | 75.75 | 75.99 | 74.21 | 75.99 | 3463.00 |
17 Jun, 2025 | 75.95 | 76.67 | 75.5 | 76.6 | 2448.00 |
16 Jun, 2025 | 74.0 | 77.16 | 74.0 | 75.06 | 3472.00 |
13 Jun, 2025 | 76.5 | 78.16 | 75.77 | 76.85 | 7552.00 |
12 Jun, 2025 | 80.34 | 80.7 | 77.01 | 77.69 | 16.81 Thousand |
11 Jun, 2025 | 80.57 | 81.99 | 79.58 | 80.28 | 54.52 Thousand |
10 Jun, 2025 | 81.91 | 82.99 | 79.22 | 79.74 | 10.74 Thousand |
09 Jun, 2025 | 83.5 | 83.5 | 81.41 | 81.91 | 19.67 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD