Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 73.95 74.5 73.0 73.81 1095.00
19 Jun, 2025 77.0 77.0 75.29 75.6 815.00
18 Jun, 2025 75.75 75.99 74.21 75.99 3463.00
17 Jun, 2025 75.95 76.67 75.5 76.6 2448.00
16 Jun, 2025 74.0 77.16 74.0 75.06 3472.00
13 Jun, 2025 76.5 78.16 75.77 76.85 7552.00
12 Jun, 2025 80.34 80.7 77.01 77.69 16.81 Thousand
11 Jun, 2025 80.57 81.99 79.58 80.28 54.52 Thousand
10 Jun, 2025 81.91 82.99 79.22 79.74 10.74 Thousand
09 Jun, 2025 83.5 83.5 81.41 81.91 19.67 Thousand