Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 74.0 77.16 74.0 75.06 3472.00
13 Jun, 2025 76.5 78.16 75.77 76.85 7552.00
12 Jun, 2025 80.34 80.7 77.01 77.69 16.81 Thousand
11 Jun, 2025 80.57 81.99 79.58 80.28 54.52 Thousand
10 Jun, 2025 81.91 82.99 79.22 79.74 10.74 Thousand
09 Jun, 2025 83.5 83.5 81.41 81.91 19.67 Thousand
06 Jun, 2025 80.75 83.25 79.01 82.09 35.53 Thousand
05 Jun, 2025 81.71 81.91 78.5 79.3 4765.00
04 Jun, 2025 80.75 80.75 78.98 80.08 10.11 Thousand
03 Jun, 2025 81.67 81.67 79.65 80.29 2550.00