Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 79.0 | 80.5 | 78.84 | 79.66 | 15.1 Thousand |
| 20 May, 2025 | 81.68 | 82.0 | 78.28 | 79.2 | 9239.00 |
| 19 May, 2025 | 82.0 | 83.59 | 80.91 | 81.5 | 17.24 Thousand |
| 16 May, 2025 | 77.21 | 81.76 | 77.21 | 81.46 | 10.39 Thousand |
| 15 May, 2025 | 76.3 | 78.27 | 76.07 | 76.95 | 6879.00 |
| 14 May, 2025 | 79.95 | 79.95 | 74.73 | 76.15 | 7562.00 |
| 13 May, 2025 | 74.0 | 77.65 | 73.4 | 75.27 | 13.72 Thousand |
| 12 May, 2025 | 71.98 | 74.6 | 71.62 | 73.98 | 21.57 Thousand |
| 09 May, 2025 | 68.0 | 69.4 | 67.1 | 69.11 | 7519.00 |
| 08 May, 2025 | 70.95 | 72.11 | 69.5 | 70.32 | 1701.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD