Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 75.85 | 75.85 | 71.43 | 72.55 | 38.73 Thousand |
| 24 Apr, 2025 | 77.98 | 77.98 | 75.24 | 75.74 | 26.48 Thousand |
| 23 Apr, 2025 | 77.4 | 78.0 | 74.81 | 77.27 | 12.91 Thousand |
| 22 Apr, 2025 | 74.0 | 78.0 | 72.43 | 76.81 | 40.14 Thousand |
| 21 Apr, 2025 | 85.0 | 85.0 | 72.67 | 73.23 | 9297.00 |
| 17 Apr, 2025 | 71.29 | 73.04 | 70.21 | 72.23 | 8876.00 |
| 16 Apr, 2025 | 70.35 | 71.86 | 69.92 | 70.25 | 10.58 Thousand |
| 15 Apr, 2025 | 68.7 | 70.2 | 68.7 | 69.84 | 8911.00 |
| 11 Apr, 2025 | 68.26 | 68.27 | 65.9 | 67.39 | 15.11 Thousand |
| 09 Apr, 2025 | 65.76 | 65.76 | 63.0 | 64.72 | 10.18 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD