Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 70.95 | 72.11 | 69.5 | 70.32 | 1701.00 |
| 07 May, 2025 | 67.13 | 71.67 | 67.13 | 70.67 | 6559.00 |
| 06 May, 2025 | 73.19 | 73.19 | 68.97 | 70.16 | 6167.00 |
| 05 May, 2025 | 71.96 | 73.05 | 71.93 | 72.98 | 1397.00 |
| 02 May, 2025 | 79.99 | 79.99 | 71.7 | 72.46 | 6337.00 |
| 30 Apr, 2025 | 72.96 | 73.32 | 71.84 | 72.12 | 1976.00 |
| 29 Apr, 2025 | 74.22 | 74.41 | 72.56 | 72.96 | 1612.00 |
| 28 Apr, 2025 | 72.97 | 73.56 | 71.49 | 72.75 | 4121.00 |
| 25 Apr, 2025 | 75.85 | 75.85 | 71.43 | 72.55 | 38.73 Thousand |
| 24 Apr, 2025 | 77.98 | 77.98 | 75.24 | 75.74 | 26.48 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD