Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 72.97 73.56 71.49 72.75 4121.00
25 Apr, 2025 75.85 75.85 71.43 72.55 38.73 Thousand
24 Apr, 2025 77.98 77.98 75.24 75.74 26.48 Thousand
23 Apr, 2025 77.4 78.0 74.81 77.27 12.91 Thousand
22 Apr, 2025 74.0 78.0 72.43 76.81 40.14 Thousand
21 Apr, 2025 85.0 85.0 72.67 73.23 9297.00
17 Apr, 2025 71.29 73.04 70.21 72.23 8876.00
16 Apr, 2025 70.35 71.86 69.92 70.25 10.58 Thousand
15 Apr, 2025 68.7 70.2 68.7 69.84 8911.00
11 Apr, 2025 68.26 68.27 65.9 67.39 15.11 Thousand