Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 72.51 74.17 70.5 71.49 21.71 Thousand
24 Mar, 2025 72.71 74.57 72.71 73.55 28.78 Thousand
21 Mar, 2025 72.21 73.84 71.81 72.71 16.59 Thousand
20 Mar, 2025 73.75 73.75 72.0 72.38 12.36 Thousand
19 Mar, 2025 71.39 73.82 71.0 72.31 6821.00
18 Mar, 2025 69.45 71.12 69.45 69.99 5311.00
17 Mar, 2025 67.65 69.96 66.98 68.58 7821.00
13 Mar, 2025 72.0 72.0 67.89 69.78 15.08 Thousand
12 Mar, 2025 69.86 70.1 68.1 68.54 19.24 Thousand
11 Mar, 2025 69.81 70.1 68.48 69.32 3564.00