Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 68.95 | 70.62 | 66.54 | 67.2 | 24.52 Thousand |
| 27 Mar, 2025 | 67.21 | 71.45 | 67.13 | 68.62 | 24.52 Thousand |
| 26 Mar, 2025 | 76.0 | 76.0 | 68.24 | 68.58 | 21.71 Thousand |
| 25 Mar, 2025 | 72.51 | 74.17 | 70.5 | 71.49 | 21.71 Thousand |
| 24 Mar, 2025 | 72.71 | 74.57 | 72.71 | 73.55 | 28.78 Thousand |
| 21 Mar, 2025 | 72.21 | 73.84 | 71.81 | 72.71 | 16.59 Thousand |
| 20 Mar, 2025 | 73.75 | 73.75 | 72.0 | 72.38 | 12.36 Thousand |
| 19 Mar, 2025 | 71.39 | 73.82 | 71.0 | 72.31 | 6821.00 |
| 18 Mar, 2025 | 69.45 | 71.12 | 69.45 | 69.99 | 5311.00 |
| 17 Mar, 2025 | 67.65 | 69.96 | 66.98 | 68.58 | 7821.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD