INR 72.46
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 72.51 | 74.17 | 70.5 | 71.49 | 21.71 Thousand |
24 Mar, 2025 | 72.71 | 74.57 | 72.71 | 73.55 | 28.78 Thousand |
21 Mar, 2025 | 72.21 | 73.84 | 71.81 | 72.71 | 16.59 Thousand |
20 Mar, 2025 | 73.75 | 73.75 | 72.0 | 72.38 | 12.36 Thousand |
19 Mar, 2025 | 71.39 | 73.82 | 71.0 | 72.31 | 6821.00 |
18 Mar, 2025 | 69.45 | 71.12 | 69.45 | 69.99 | 5311.00 |
17 Mar, 2025 | 67.65 | 69.96 | 66.98 | 68.58 | 7821.00 |
13 Mar, 2025 | 72.0 | 72.0 | 67.89 | 69.78 | 15.08 Thousand |
12 Mar, 2025 | 69.86 | 70.1 | 68.1 | 68.54 | 19.24 Thousand |
11 Mar, 2025 | 69.81 | 70.1 | 68.48 | 69.32 | 3564.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD