Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 71.28 | 72.62 | 70.76 | 72.02 | 8844.00 |
| 02 Apr, 2025 | 69.36 | 73.11 | 68.27 | 71.93 | 15.04 Thousand |
| 01 Apr, 2025 | 68.7 | 69.79 | 68.42 | 69.23 | 13.29 Thousand |
| 28 Mar, 2025 | 68.95 | 70.62 | 66.54 | 67.2 | 24.52 Thousand |
| 27 Mar, 2025 | 67.21 | 71.45 | 67.13 | 68.62 | 24.52 Thousand |
| 26 Mar, 2025 | 76.0 | 76.0 | 68.24 | 68.58 | 21.71 Thousand |
| 25 Mar, 2025 | 72.51 | 74.17 | 70.5 | 71.49 | 21.71 Thousand |
| 24 Mar, 2025 | 72.71 | 74.57 | 72.71 | 73.55 | 28.78 Thousand |
| 21 Mar, 2025 | 72.21 | 73.84 | 71.81 | 72.71 | 16.59 Thousand |
| 20 Mar, 2025 | 73.75 | 73.75 | 72.0 | 72.38 | 12.36 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD