Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 89.93 | 90.5 | 86.6 | 87.77 | 75.06 Thousand |
| 01 Jan, 2024 | 89.94 | 93.0 | 86.67 | 89.4 | 104.96 Thousand |
| 29 Dec, 2023 | 85.58 | 89.06 | 85.5 | 86.96 | 105.45 Thousand |
| 28 Dec, 2023 | 89.99 | 89.99 | 84.5 | 86.95 | 160.53 Thousand |
| 27 Dec, 2023 | 79.37 | 87.15 | 79.37 | 87.15 | 160.34 Thousand |
| 26 Dec, 2023 | 82.3 | 82.5 | 79.01 | 79.54 | 80.85 Thousand |
| 22 Dec, 2023 | 80.64 | 81.75 | 79.23 | 80.78 | 46.48 Thousand |
| 21 Dec, 2023 | 75.64 | 80.85 | 75.64 | 80.06 | 82.79 Thousand |
| 20 Dec, 2023 | 84.94 | 84.94 | 77.1 | 78.49 | 120.6 Thousand |
| 19 Dec, 2023 | 83.77 | 84.8 | 82.1 | 83.7 | 61.88 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD