Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 89.98 89.98 84.6 85.14 61.25 Thousand
05 Dec, 2023 88.69 92.0 86.72 88.6 276.66 Thousand
04 Dec, 2023 78.57 90.8 78.57 88.68 322.59 Thousand
01 Dec, 2023 80.11 83.5 78.2 78.7 97.66 Thousand
30 Nov, 2023 83.0 83.68 79.83 80.79 34.52 Thousand
29 Nov, 2023 78.43 85.58 76.5 81.71 260.03 Thousand
28 Nov, 2023 81.69 81.69 77.55 78.41 242.25 Thousand
24 Nov, 2023 76.02 82.03 76.02 81.56 623.31 Thousand
23 Nov, 2023 67.99 79.9 67.9 73.38 376.92 Thousand
22 Nov, 2023 63.51 69.75 63.2 67.31 145.83 Thousand