Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 107.18 | 107.8 | 104.35 | 105.3 | 63.57 Thousand |
| 30 Jan, 2024 | 105.1 | 107.55 | 104.14 | 107.0 | 17 Thousand |
| 29 Jan, 2024 | 107.97 | 108.98 | 103.12 | 103.96 | 34.24 Thousand |
| 25 Jan, 2024 | 108.81 | 111.0 | 106.89 | 108.3 | 35.38 Thousand |
| 24 Jan, 2024 | 105.92 | 109.38 | 103.51 | 109.38 | 61.26 Thousand |
| 23 Jan, 2024 | 109.41 | 112.2 | 102.61 | 107.0 | 85.32 Thousand |
| 20 Jan, 2024 | 113.78 | 113.78 | 107.35 | 108.3 | 26.14 Thousand |
| 19 Jan, 2024 | 109.9 | 111.3 | 108.25 | 110.52 | 75.15 Thousand |
| 18 Jan, 2024 | 107.95 | 109.0 | 101.56 | 108.73 | 109.54 Thousand |
| 17 Jan, 2024 | 108.97 | 108.97 | 106.25 | 106.91 | 36.39 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD