Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 88.1 | 89.4 | 85.1 | 86.3 | 42.36 Thousand |
| 27 Feb, 2024 | 88.25 | 89.85 | 87.85 | 88.1 | 25.78 Thousand |
| 26 Feb, 2024 | 91.95 | 91.95 | 87.8 | 88.1 | 31.74 Thousand |
| 23 Feb, 2024 | 91.05 | 91.7 | 89.0 | 90.0 | 43.36 Thousand |
| 22 Feb, 2024 | 91.15 | 91.15 | 87.95 | 91.0 | 23.54 Thousand |
| 21 Feb, 2024 | 90.95 | 91.75 | 88.85 | 89.4 | 25.71 Thousand |
| 20 Feb, 2024 | 89.7 | 91.0 | 88.5 | 90.25 | 29.64 Thousand |
| 19 Feb, 2024 | 89.5 | 90.65 | 87.9 | 89.95 | 42.7 Thousand |
| 16 Feb, 2024 | 87.1 | 89.85 | 86.7 | 88.9 | 63.24 Thousand |
| 15 Feb, 2024 | 85.75 | 89.9 | 85.75 | 86.7 | 199.26 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD