Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 71.11 | 77.5 | 71.11 | 76.85 | 27.74 Thousand |
| 13 Mar, 2024 | 80.36 | 80.36 | 74.85 | 74.85 | 32.55 Thousand |
| 12 Mar, 2024 | 82.06 | 83.0 | 78.57 | 78.78 | 28.52 Thousand |
| 11 Mar, 2024 | 85.94 | 85.94 | 82.45 | 82.7 | 2869.00 |
| 07 Mar, 2024 | 82.81 | 86.78 | 82.81 | 85.0 | 13.52 Thousand |
| 06 Mar, 2024 | 88.95 | 89.6 | 84.74 | 84.74 | 30.67 Thousand |
| 05 Mar, 2024 | 88.23 | 90.82 | 88.2 | 88.6 | 19.76 Thousand |
| 04 Mar, 2024 | 91.97 | 91.97 | 88.15 | 88.45 | 23.57 Thousand |
| 02 Mar, 2024 | 93.0 | 93.0 | 91.85 | 93.0 | 21.12 Thousand |
| 01 Mar, 2024 | 84.95 | 89.19 | 84.95 | 89.19 | 33.4 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD