Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 81.7 | 83.28 | 81.45 | 83.04 | 9400.00 |
| 28 Mar, 2024 | 82.25 | 83.39 | 79.0 | 79.32 | 11.82 Thousand |
| 27 Mar, 2024 | 84.79 | 85.05 | 80.46 | 80.64 | 21.14 Thousand |
| 26 Mar, 2024 | 80.25 | 82.61 | 79.83 | 82.61 | 12.47 Thousand |
| 22 Mar, 2024 | 77.39 | 80.36 | 76.5 | 78.68 | 20.19 Thousand |
| 21 Mar, 2024 | 75.37 | 77.35 | 75.37 | 76.66 | 8163.00 |
| 20 Mar, 2024 | 75.1 | 77.99 | 73.83 | 75.37 | 10.51 Thousand |
| 19 Mar, 2024 | 76.75 | 77.49 | 75.0 | 75.31 | 14.26 Thousand |
| 18 Mar, 2024 | 76.85 | 78.39 | 76.0 | 76.43 | 33.01 Thousand |
| 15 Mar, 2024 | 76.7 | 78.3 | 75.01 | 76.01 | 14.16 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD