Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 84.11 | 85.4 | 83.75 | 84.03 | 17.81 Thousand |
| 29 Apr, 2024 | 85.34 | 85.45 | 83.5 | 83.91 | 17.71 Thousand |
| 26 Apr, 2024 | 85.57 | 85.57 | 83.65 | 84.14 | 18.24 Thousand |
| 25 Apr, 2024 | 84.31 | 85.36 | 84.01 | 84.56 | 5734.00 |
| 24 Apr, 2024 | 84.62 | 86.19 | 84.0 | 84.12 | 17.77 Thousand |
| 23 Apr, 2024 | 84.66 | 84.74 | 83.05 | 84.5 | 6281.00 |
| 22 Apr, 2024 | 82.0 | 83.85 | 82.0 | 82.98 | 6228.00 |
| 19 Apr, 2024 | 80.73 | 81.7 | 80.51 | 81.43 | 3146.00 |
| 18 Apr, 2024 | 82.2 | 84.1 | 80.45 | 80.78 | 18.49 Thousand |
| 16 Apr, 2024 | 82.66 | 84.0 | 82.0 | 83.04 | 9548.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD