Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 80.25 | 83.7 | 79.53 | 82.46 | 7074.00 |
| 14 May, 2024 | 79.05 | 81.95 | 79.05 | 80.76 | 5323.00 |
| 13 May, 2024 | 80.0 | 80.05 | 78.05 | 79.7 | 8561.00 |
| 10 May, 2024 | 83.69 | 83.69 | 79.0 | 80.3 | 8417.00 |
| 09 May, 2024 | 83.04 | 84.3 | 79.4 | 79.71 | 19.24 Thousand |
| 08 May, 2024 | 80.0 | 81.65 | 80.0 | 81.41 | 9627.00 |
| 07 May, 2024 | 81.9 | 82.19 | 79.7 | 80.25 | 13.13 Thousand |
| 06 May, 2024 | 83.56 | 84.05 | 81.9 | 82.04 | 10.14 Thousand |
| 03 May, 2024 | 85.69 | 85.69 | 82.7 | 83.32 | 39.38 Thousand |
| 02 May, 2024 | 84.99 | 87.36 | 84.1 | 84.76 | 10.08 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD