Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 85.21 | 86.9 | 85.2 | 85.87 | 24.73 Thousand |
| 11 Jun, 2024 | 87.8 | 87.8 | 85.21 | 85.33 | 13.68 Thousand |
| 10 Jun, 2024 | 85.0 | 88.7 | 84.1 | 86.08 | 35.19 Thousand |
| 07 Jun, 2024 | 83.7 | 85.2 | 83.3 | 83.78 | 19.14 Thousand |
| 06 Jun, 2024 | 79.18 | 81.5 | 79.15 | 81.5 | 7041.00 |
| 05 Jun, 2024 | 77.76 | 78.55 | 74.78 | 77.63 | 20.51 Thousand |
| 04 Jun, 2024 | 80.6 | 81.09 | 77.3 | 77.76 | 19.83 Thousand |
| 03 Jun, 2024 | 82.0 | 82.5 | 80.5 | 81.36 | 24.03 Thousand |
| 31 May, 2024 | 81.16 | 81.16 | 79.65 | 80.28 | 1846.00 |
| 30 May, 2024 | 81.0 | 81.15 | 79.2 | 79.57 | 5412.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD