Munjal Auto Industries Limited (MUNJALAU.BO)

INR 72.46

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 89.28 90.2 88.43 89.24 7715.00
10 Jul, 2024 89.79 89.79 85.0 87.08 12.45 Thousand
09 Jul, 2024 90.26 90.26 88.1 88.78 8579.00
08 Jul, 2024 92.99 92.99 87.77 89.32 27.47 Thousand
05 Jul, 2024 91.0 92.9 90.37 91.23 18.4 Thousand
04 Jul, 2024 89.93 92.61 89.47 90.12 17.5 Thousand
03 Jul, 2024 92.31 92.31 89.02 89.19 8525.00
02 Jul, 2024 90.0 92.0 89.0 90.5 24 Thousand
01 Jul, 2024 88.56 91.0 88.56 89.53 43.32 Thousand
28 Jun, 2024 91.32 91.32 88.5 88.98 9186.00