Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 103.55 | 103.55 | 97.6 | 98.7 | 32.69 Thousand |
| 08 Aug, 2024 | 102.0 | 107.35 | 97.05 | 101.45 | 91.16 Thousand |
| 07 Aug, 2024 | 99.05 | 102.0 | 97.65 | 101.4 | 41.42 Thousand |
| 06 Aug, 2024 | 102.15 | 105.95 | 98.0 | 98.35 | 76.52 Thousand |
| 05 Aug, 2024 | 105.9 | 105.9 | 99.35 | 100.5 | 50.21 Thousand |
| 02 Aug, 2024 | 104.95 | 111.1 | 102.7 | 108.75 | 127.55 Thousand |
| 01 Aug, 2024 | 115.0 | 117.0 | 105.7 | 106.7 | 564.4 Thousand |
| 31 Jul, 2024 | 94.0 | 111.86 | 93.01 | 111.86 | 951.05 Thousand |
| 30 Jul, 2024 | 92.61 | 94.51 | 92.5 | 93.22 | 23.06 Thousand |
| 29 Jul, 2024 | 94.16 | 97.0 | 93.53 | 93.95 | 84.92 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD