Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 107.2 | 124.4 | 107.2 | 122.15 | 963.91 Thousand |
| 01 Sep, 2024 | 107.2 | 124.4 | 107.2 | 122.15 | 963.91 Thousand |
| 30 Aug, 2024 | 106.5 | 108.5 | 105.75 | 106.2 | 45.06 Thousand |
| 29 Aug, 2024 | 110.9 | 110.9 | 105.55 | 106.45 | 82.91 Thousand |
| 28 Aug, 2024 | 111.0 | 114.1 | 108.05 | 109.8 | 57.16 Thousand |
| 27 Aug, 2024 | 113.5 | 115.05 | 110.0 | 110.65 | 78.65 Thousand |
| 26 Aug, 2024 | 105.55 | 113.85 | 105.55 | 112.05 | 74.09 Thousand |
| 25 Aug, 2024 | 105.55 | 113.85 | 105.55 | 112.05 | 74.09 Thousand |
| 23 Aug, 2024 | 109.25 | 109.25 | 106.85 | 107.65 | 71.43 Thousand |
| 22 Aug, 2024 | 111.35 | 111.35 | 106.6 | 107.2 | 30.46 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD