Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 131.4 | 132.25 | 125.85 | 128.6 | 72.49 Thousand |
| 11 Sep, 2024 | 128.1 | 134.15 | 128.1 | 130.5 | 121.65 Thousand |
| 10 Sep, 2024 | 134.2 | 135.6 | 128.25 | 129.25 | 89.33 Thousand |
| 09 Sep, 2024 | 131.45 | 138.25 | 130.5 | 130.9 | 257.63 Thousand |
| 08 Sep, 2024 | 131.45 | 138.25 | 130.5 | 131.6 | 257.63 Thousand |
| 06 Sep, 2024 | 128.9 | 134.7 | 126.85 | 131.05 | 173.59 Thousand |
| 05 Sep, 2024 | 127.7 | 133.9 | 124.8 | 129.3 | 214.57 Thousand |
| 04 Sep, 2024 | 123.35 | 128.45 | 120.95 | 126.5 | 337.62 Thousand |
| 03 Sep, 2024 | 124.55 | 127.05 | 122.3 | 125.95 | 552.93 Thousand |
| 02 Sep, 2024 | 107.2 | 124.4 | 107.2 | 122.15 | 963.91 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD