Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 127.75 | 130.9 | 124.85 | 129.75 | 64.18 Thousand |
| 10 Oct, 2024 | 126.2 | 132.0 | 126.0 | 128.3 | 64.88 Thousand |
| 09 Oct, 2024 | 128.65 | 133.65 | 125.75 | 129.25 | 75.87 Thousand |
| 08 Oct, 2024 | 114.6 | 127.0 | 114.6 | 126.0 | 83.79 Thousand |
| 07 Oct, 2024 | 126.0 | 126.0 | 115.25 | 116.1 | 41.68 Thousand |
| 04 Oct, 2024 | 119.5 | 125.9 | 115.85 | 124.4 | 33.73 Thousand |
| 03 Oct, 2024 | 121.4 | 124.15 | 119.0 | 119.4 | 59.07 Thousand |
| 01 Oct, 2024 | 118.1 | 125.95 | 118.1 | 125.2 | 86.76 Thousand |
| 30 Sep, 2024 | 121.55 | 121.55 | 115.15 | 118.0 | 28.41 Thousand |
| 27 Sep, 2024 | 122.05 | 122.05 | 118.0 | 118.7 | 54.64 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD