Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 137.0 | 138.75 | 131.9 | 133.05 | 54.61 Thousand |
| 06 Nov, 2024 | 133.0 | 135.55 | 132.4 | 134.85 | 40.09 Thousand |
| 05 Nov, 2024 | 133.45 | 136.0 | 131.25 | 132.65 | 26.21 Thousand |
| 04 Nov, 2024 | 133.5 | 134.5 | 127.1 | 129.95 | 13.88 Thousand |
| 01 Nov, 2024 | 132.5 | 133.95 | 129.25 | 131.15 | 14.68 Thousand |
| 31 Oct, 2024 | 130.4 | 131.3 | 127.35 | 129.9 | 25.78 Thousand |
| 30 Oct, 2024 | 126.5 | 132.0 | 124.9 | 130.45 | 21.1 Thousand |
| 29 Oct, 2024 | 126.5 | 128.25 | 121.85 | 124.9 | 28.62 Thousand |
| 28 Oct, 2024 | 121.5 | 128.0 | 118.45 | 125.35 | 49.61 Thousand |
| 25 Oct, 2024 | 124.65 | 127.7 | 119.3 | 121.9 | 38.85 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD