Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 107.0 | 108.35 | 105.65 | 106.55 | 25.68 Thousand |
| 25 Nov, 2024 | 105.0 | 108.55 | 104.8 | 105.25 | 16.41 Thousand |
| 22 Nov, 2024 | 101.35 | 104.95 | 100.5 | 102.65 | 23.51 Thousand |
| 21 Nov, 2024 | 103.45 | 103.45 | 98.45 | 100.9 | 18.08 Thousand |
| 19 Nov, 2024 | 103.95 | 109.05 | 101.15 | 101.95 | 40.96 Thousand |
| 18 Nov, 2024 | 113.95 | 114.0 | 102.05 | 103.7 | 57.92 Thousand |
| 14 Nov, 2024 | 122.0 | 122.0 | 110.25 | 113.2 | 40.97 Thousand |
| 13 Nov, 2024 | 124.1 | 124.6 | 117.0 | 118.25 | 14.55 Thousand |
| 12 Nov, 2024 | 128.0 | 130.65 | 124.0 | 124.6 | 21.98 Thousand |
| 11 Nov, 2024 | 130.2 | 131.35 | 127.1 | 128.2 | 11.51 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD