Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 102.0 | 102.95 | 99.8 | 99.95 | 16.6 Thousand |
| 19 Dec, 2024 | 99.1 | 103.15 | 99.1 | 102.0 | 22.81 Thousand |
| 18 Dec, 2024 | 102.0 | 104.4 | 101.1 | 101.35 | 14.93 Thousand |
| 17 Dec, 2024 | 106.95 | 107.45 | 103.4 | 103.7 | 33.89 Thousand |
| 16 Dec, 2024 | 107.65 | 108.8 | 106.15 | 106.3 | 6694.00 |
| 13 Dec, 2024 | 107.0 | 108.0 | 105.35 | 107.45 | 14.51 Thousand |
| 12 Dec, 2024 | 109.0 | 110.1 | 107.3 | 108.05 | 25.15 Thousand |
| 11 Dec, 2024 | 113.15 | 113.15 | 109.3 | 109.8 | 11.39 Thousand |
| 10 Dec, 2024 | 115.4 | 115.4 | 112.0 | 112.95 | 7835.00 |
| 09 Dec, 2024 | 112.0 | 115.75 | 112.0 | 113.05 | 96.59 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD