Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 107.0 | 111.4 | 107.0 | 110.95 | 30.25 Thousand |
| 05 Dec, 2024 | 108.3 | 109.4 | 106.05 | 108.35 | 6620.00 |
| 04 Dec, 2024 | 106.2 | 110.2 | 106.2 | 107.9 | 20.15 Thousand |
| 03 Dec, 2024 | 114.9 | 114.9 | 108.0 | 108.8 | 28.84 Thousand |
| 02 Dec, 2024 | 105.9 | 111.9 | 105.9 | 111.1 | 8447.00 |
| 29 Nov, 2024 | 108.1 | 109.55 | 106.0 | 107.65 | 17.48 Thousand |
| 28 Nov, 2024 | 113.1 | 113.25 | 107.9 | 108.1 | 21.93 Thousand |
| 27 Nov, 2024 | 104.5 | 112.05 | 104.5 | 110.85 | 21.82 Thousand |
| 26 Nov, 2024 | 107.0 | 108.35 | 105.65 | 106.55 | 25.68 Thousand |
| 25 Nov, 2024 | 105.0 | 108.55 | 104.8 | 105.25 | 16.41 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD