Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 94.95 | 94.95 | 91.2 | 91.98 | 4571.00 |
| 16 Jan, 2025 | 90.78 | 95.0 | 90.78 | 91.66 | 54.5 Thousand |
| 15 Jan, 2025 | 90.8 | 91.52 | 88.79 | 90.36 | 12.67 Thousand |
| 14 Jan, 2025 | 86.77 | 90.66 | 86.77 | 89.99 | 16.04 Thousand |
| 13 Jan, 2025 | 90.25 | 91.67 | 86.31 | 87.51 | 35.63 Thousand |
| 10 Jan, 2025 | 96.0 | 96.0 | 91.04 | 92.39 | 6358.00 |
| 09 Jan, 2025 | 95.69 | 96.95 | 93.45 | 93.75 | 13.78 Thousand |
| 08 Jan, 2025 | 100.1 | 100.1 | 95.19 | 95.87 | 8826.00 |
| 07 Jan, 2025 | 96.3 | 98.86 | 96.3 | 98.15 | 7318.00 |
| 06 Jan, 2025 | 103.0 | 103.0 | 95.09 | 95.66 | 52.37 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD