Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 88.35 | 90.3 | 88.0 | 88.6 | 11.39 Thousand |
| 29 Jan, 2025 | 85.0 | 88.75 | 84.9 | 88.34 | 8616.00 |
| 28 Jan, 2025 | 87.5 | 87.97 | 81.0 | 84.99 | 20.27 Thousand |
| 27 Jan, 2025 | 89.25 | 90.79 | 85.68 | 87.12 | 23.67 Thousand |
| 24 Jan, 2025 | 92.0 | 93.29 | 90.6 | 91.07 | 24.69 Thousand |
| 23 Jan, 2025 | 91.89 | 94.73 | 91.89 | 92.65 | 3040.00 |
| 22 Jan, 2025 | 95.24 | 95.33 | 92.51 | 93.74 | 3076.00 |
| 21 Jan, 2025 | 95.1 | 97.54 | 93.73 | 95.36 | 20.8 Thousand |
| 20 Jan, 2025 | 93.0 | 97.79 | 90.27 | 95.01 | 29.21 Thousand |
| 17 Jan, 2025 | 94.95 | 94.95 | 91.2 | 91.98 | 4571.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD