Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 69.46 | 71.73 | 68.26 | 70.5 | 36.8 Thousand |
| 18 Feb, 2025 | 72.15 | 73.07 | 68.86 | 69.76 | 13.05 Thousand |
| 17 Feb, 2025 | 72.0 | 73.88 | 68.78 | 72.97 | 20.62 Thousand |
| 14 Feb, 2025 | 77.0 | 79.01 | 73.52 | 74.5 | 20.45 Thousand |
| 13 Feb, 2025 | 80.39 | 80.39 | 78.07 | 78.85 | 24.97 Thousand |
| 12 Feb, 2025 | 79.24 | 82.64 | 76.48 | 79.24 | 13.91 Thousand |
| 11 Feb, 2025 | 86.39 | 86.52 | 80.4 | 81.17 | 7947.00 |
| 10 Feb, 2025 | 89.31 | 89.71 | 86.38 | 86.39 | 8518.00 |
| 07 Feb, 2025 | 93.77 | 93.91 | 88.82 | 89.31 | 17.4 Thousand |
| 06 Feb, 2025 | 92.35 | 93.06 | 90.0 | 91.93 | 7281.00 |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD