Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 124.65 | 127.7 | 119.3 | 121.9 | 38.85 Thousand |
| 24 Oct, 2024 | 133.5 | 133.5 | 126.1 | 127.0 | 67.59 Thousand |
| 23 Oct, 2024 | 126.05 | 136.55 | 126.05 | 132.25 | 45.4 Thousand |
| 22 Oct, 2024 | 138.5 | 140.3 | 130.95 | 131.85 | 55.23 Thousand |
| 21 Oct, 2024 | 145.35 | 145.5 | 137.7 | 138.85 | 148.77 Thousand |
| 18 Oct, 2024 | 137.95 | 145.5 | 132.8 | 143.75 | 77.24 Thousand |
| 17 Oct, 2024 | 140.0 | 141.7 | 135.8 | 137.1 | 41.54 Thousand |
| 16 Oct, 2024 | 132.55 | 143.5 | 131.5 | 142.05 | 170.04 Thousand |
| 15 Oct, 2024 | 129.5 | 139.7 | 129.15 | 132.4 | 84.06 Thousand |
| 14 Oct, 2024 | 131.9 | 136.15 | 129.0 | 129.5 | 110.54 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD