Munjal Auto Industries Limited (MUNJALAU.BO)
INR 72.46
(0.47%)
INR 72.46
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 103.45 | 103.8 | 99.2 | 101.0 | 28.25 Thousand |
| 19 Aug, 2024 | 101.15 | 103.55 | 99.5 | 102.15 | 22.39 Thousand |
| 18 Aug, 2024 | 101.15 | 103.55 | 99.5 | 102.15 | 22.39 Thousand |
| 16 Aug, 2024 | 101.4 | 101.4 | 98.7 | 99.15 | 33.48 Thousand |
| 15 Aug, 2024 | 101.4 | 101.4 | 98.7 | 99.15 | 33.48 Thousand |
| 14 Aug, 2024 | 101.8 | 102.9 | 99.55 | 99.75 | 33.65 Thousand |
| 13 Aug, 2024 | 105.55 | 105.55 | 101.5 | 102.0 | 30.04 Thousand |
| 12 Aug, 2024 | 102.15 | 108.1 | 101.55 | 103.0 | 173.52 Thousand |
| 11 Aug, 2024 | 102.15 | 108.1 | 101.55 | 103.0 | 173.52 Thousand |
| 09 Aug, 2024 | 103.55 | 103.55 | 97.6 | 98.7 | 32.69 Thousand |
9535
EXDW
CHEVIOT
JAYBHCR
GTI
MPSLTD