Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 205.45 211.45 205.45 205.45 238.00
18 Apr, 2024 217.9 220.8 200.3 201.4 115.00
16 Apr, 2024 210.35 210.35 206.1 210.35 30.00
15 Apr, 2024 216.0 216.9 216.0 216.9 50.00
12 Apr, 2024 193.0 208.6 193.0 208.6 142.00
10 Apr, 2024 199.4 199.4 199.0 199.0 76.00
08 Apr, 2024 198.1 203.45 198.1 203.45 7.00
05 Apr, 2024 202.1 202.1 202.1 202.1 15.00
04 Apr, 2024 210.6 213.45 210.1 212.05 54.00
03 Apr, 2024 231.0 231.0 209.1 216.6 156.00