Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 220.0 220.1 202.0 220.1 803.00
28 Mar, 2024 210.0 210.0 209.6 209.65 8.00
27 Mar, 2024 210.0 210.0 210.0 210.0 10.00
26 Mar, 2024 196.0 204.35 195.7 204.35 23.00
21 Mar, 2024 190.0 206.0 190.0 206.0 97.00
15 Mar, 2024 200.0 200.0 200.0 200.0 1.00
14 Mar, 2024 204.0 204.0 200.0 200.0 6.00
13 Mar, 2024 204.0 204.0 204.0 204.0 10.00
06 Mar, 2024 204.0 204.0 204.0 204.0 1.00
05 Mar, 2024 203.4 203.5 203.4 203.5 6.00