Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 190.4 190.4 190.0 190.0 997.00
02 Feb, 2024 199.95 199.95 199.95 199.95 50.00
01 Feb, 2024 199.35 199.35 192.0 199.0 10.00
31 Jan, 2024 201.35 201.35 199.35 199.35 194.00
30 Jan, 2024 188.0 201.6 188.0 201.6 25.00
29 Jan, 2024 200.0 200.0 192.0 192.0 126.00
25 Jan, 2024 191.7 192.0 191.7 192.0 65.00
24 Jan, 2024 192.15 192.15 192.0 192.0 27.00
23 Jan, 2024 201.5 201.5 192.0 192.0 10.00
20 Jan, 2024 201.5 201.5 201.5 201.5 40.00