Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 271.0 271.0 258.4 268.85 83.00
16 Jul, 2024 274.95 274.95 271.95 271.95 16.00
15 Jul, 2024 284.95 284.95 264.05 275.0 161.00
12 Jul, 2024 277.0 277.0 277.0 277.0 20.00
11 Jul, 2024 274.0 277.0 274.0 277.0 168.00
10 Jul, 2024 301.95 301.95 273.7 274.0 289.00
09 Jul, 2024 312.4 312.45 284.5 287.6 534.00
08 Jul, 2024 277.4 298.95 277.05 298.95 54.00
05 Jul, 2024 301.0 302.95 290.0 291.25 305.00
04 Jul, 2024 304.3 304.3 304.3 304.3 9.00