Muller & Phipps (India) Limited (MULLER.BO)

INR 325.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 201.5 211.95 201.5 201.5 128.00
18 Jan, 2024 211.95 211.95 211.95 211.95 1.00
17 Jan, 2024 210.0 210.0 204.0 204.0 91.00
16 Jan, 2024 204.0 209.95 204.0 204.0 40.00
15 Jan, 2024 204.0 204.0 204.0 204.0 14.00
12 Jan, 2024 195.7 205.45 195.7 205.45 258.00
11 Jan, 2024 208.6 208.6 196.65 206.0 172.00
10 Jan, 2024 207.0 207.0 207.0 207.0 -
09 Jan, 2024 188.6 207.0 188.6 207.0 2.00
08 Jan, 2024 209.3 209.75 197.6 209.7 336.00