Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 1.00 |
| 28 Jun, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 25.00 |
| 27 Jun, 2024 | 280.6 | 293.1 | 280.4 | 293.1 | 12.00 |
| 26 Jun, 2024 | 296.05 | 296.05 | 293.1 | 293.1 | 77.00 |
| 25 Jun, 2024 | 293.1 | 293.1 | 293.1 | 293.1 | 1.00 |
| 24 Jun, 2024 | 296.6 | 310.0 | 286.4 | 293.15 | 42.00 |
| 21 Jun, 2024 | 318.25 | 318.25 | 296.55 | 296.6 | 60.00 |
| 20 Jun, 2024 | 315.5 | 315.5 | 286.8 | 312.0 | 197.00 |
| 19 Jun, 2024 | 299.7 | 301.35 | 299.0 | 301.35 | 1091.00 |
| 18 Jun, 2024 | 299.7 | 308.0 | 287.0 | 287.0 | 290.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE